Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 15.6 15.6 15.6 15.6 1000.00
05 Sep, 2018 15.75 15.75 15.6 15.6 13 Thousand
04 Sep, 2018 15.85 15.85 15.8 15.8 11 Thousand
03 Sep, 2018 16.2 16.2 16.2 16.2 2068.00
31 Aug, 2018 16.05 16.05 15.9 15.9 8000.00
30 Aug, 2018 16.0 16.0 16.0 16.0 1000.00
29 Aug, 2018 16.3 16.6 15.85 16.0 93 Thousand
28 Aug, 2018 15.55 15.55 15.55 15.55 4000.00
27 Aug, 2018 15.9 15.9 15.9 15.9 1000.00
24 Aug, 2018 16.0 16.0 16.0 16.0 2000.00