Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 15.4 15.4 15.4 15.4 1000.00
08 Aug, 2018 15.55 15.6 15.45 15.45 5000.00
07 Aug, 2018 15.9 15.9 15.1 15.5 34 Thousand
06 Aug, 2018 15.75 17.0 15.75 16.0 105.2 Thousand
03 Aug, 2018 15.55 15.55 15.5 15.5 6000.00
02 Aug, 2018 15.4 16.1 15.4 15.85 10 Thousand
01 Aug, 2018 15.25 15.3 15.25 15.25 3018.00
31 Jul, 2018 15.2 15.4 15.2 15.4 8000.00
30 Jul, 2018 15.35 15.35 15.15 15.15 5136.00
27 Jul, 2018 15.6 15.6 15.6 15.6 1000.00