Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 16.1 16.1 15.85 15.9 22 Thousand
27 Jun, 2018 16.0 16.05 15.8 16.05 29 Thousand
26 Jun, 2018 16.0 16.0 15.8 15.95 35 Thousand
25 Jun, 2018 16.05 16.1 15.85 16.1 8855.00
22 Jun, 2018 15.8 16.7 15.7 16.3 27 Thousand
21 Jun, 2018 15.65 16.9 15.65 16.7 18 Thousand
20 Jun, 2018 15.45 15.95 15.45 15.6 10 Thousand
19 Jun, 2018 15.55 15.6 15.35 15.45 54 Thousand
15 Jun, 2018 15.55 15.75 15.55 15.65 14 Thousand
14 Jun, 2018 15.9 16.0 15.7 16.0 21 Thousand