Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 14.55 14.8 14.55 14.8 7000.00
29 May, 2018 14.55 14.55 14.4 14.4 14 Thousand
28 May, 2018 14.8 14.8 14.55 14.55 14.26 Thousand
25 May, 2018 14.4 14.8 14.4 14.8 5000.00
24 May, 2018 14.15 14.25 14.1 14.25 22 Thousand
23 May, 2018 14.5 14.5 14.5 14.5 8000.00
22 May, 2018 14.55 14.55 14.25 14.5 26.27 Thousand
21 May, 2018 15.0 15.0 14.9 14.9 9076.00
18 May, 2018 14.7 14.9 14.1 14.9 24.34 Thousand
17 May, 2018 14.7 15.65 14.65 14.9 30 Thousand