Chia Yi Steel Co., Ltd. (2067.TWO)
TWD 9.5
(-4.81%)
TWD 9.5
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 11.6 | 11.6 | 11.0 | 11.2 | 38 Thousand |
| 12 Aug, 2024 | 11.55 | 11.55 | 11.1 | 11.15 | 7000.00 |
| 09 Aug, 2024 | 11.65 | 11.65 | 11.5 | 11.55 | 58 Thousand |
| 08 Aug, 2024 | 11.0 | 11.3 | 10.7 | 11.0 | 8000.00 |
| 07 Aug, 2024 | 11.0 | 11.4 | 11.0 | 11.35 | 31 Thousand |
| 06 Aug, 2024 | 10.5 | 11.35 | 10.05 | 11.3 | 32 Thousand |
| 05 Aug, 2024 | 11.0 | 11.55 | 10.95 | 11.0 | 52 Thousand |
| 02 Aug, 2024 | 11.6 | 11.8 | 11.55 | 11.55 | 34 Thousand |
| 01 Aug, 2024 | 11.85 | 11.85 | 11.7 | 11.85 | 16 Thousand |
| 31 Jul, 2024 | 11.85 | 11.85 | 11.65 | 11.85 | 3000.00 |
LEO
4674
1220
4666
2485
CUBWU