Chia Yi Steel Co., Ltd. (2067.TWO)

TWD 9.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 12.3 12.95 12.1 12.15 250 Thousand
10 Jul, 2024 13.5 13.6 12.7 12.8 365 Thousand
09 Jul, 2024 13.2 13.5 12.8 13.5 703 Thousand
08 Jul, 2024 11.2 12.3 11.15 12.3 278 Thousand
05 Jul, 2024 11.2 11.3 11.1 11.2 43 Thousand
04 Jul, 2024 11.2 11.6 11.0 11.2 145 Thousand
03 Jul, 2024 11.25 11.25 11.0 11.2 48 Thousand
02 Jul, 2024 11.1 11.3 11.1 11.3 17 Thousand
01 Jul, 2024 11.2 11.25 11.05 11.25 44 Thousand
28 Jun, 2024 11.35 11.5 11.0 11.35 83 Thousand