Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.0 10.3 10.0 10.3 87.64 Thousand
27 Feb, 2025 10.0 10.1 10.0 10.0 18.01 Thousand
26 Feb, 2025 10.15 10.15 10.0 10.0 53 Thousand
25 Feb, 2025 10.05 10.2 10.0 10.2 124 Thousand
24 Feb, 2025 10.45 10.45 9.95 10.35 245 Thousand
21 Feb, 2025 10.5 10.5 10.5 10.5 3451.00
20 Feb, 2025 10.6 10.6 10.5 10.5 6060.00
19 Feb, 2025 10.6 10.6 10.55 10.6 7000.00
18 Feb, 2025 10.55 10.75 10.5 10.75 5000.00
17 Feb, 2025 10.6 10.65 10.55 10.6 12 Thousand