Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.85 10.85 10.7 10.7 6000.00
13 Feb, 2025 10.7 10.7 10.7 10.7 3000.00
12 Feb, 2025 10.75 10.75 10.5 10.7 44 Thousand
11 Feb, 2025 10.7 10.7 10.7 10.7 6000.00
10 Feb, 2025 10.95 10.95 10.9 10.95 5000.00
07 Feb, 2025 10.9 10.95 10.65 10.95 8000.00
06 Feb, 2025 11.0 11.0 10.75 10.95 8000.00
05 Feb, 2025 11.0 11.1 11.0 11.1 21 Thousand
04 Feb, 2025 11.4 11.5 10.95 11.4 20 Thousand
03 Feb, 2025 11.2 11.9 11.05 11.35 14 Thousand