Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.05 11.4 11.05 11.4 75 Thousand
07 Jan, 2025 11.25 11.4 11.25 11.4 15 Thousand
06 Jan, 2025 10.5 11.8 10.5 11.5 120 Thousand
03 Jan, 2025 11.0 11.3 11.0 11.3 33 Thousand
02 Jan, 2025 11.0 11.1 11.0 11.1 22 Thousand
31 Dec, 2024 11.1 11.15 11.0 11.15 31 Thousand
30 Dec, 2024 11.1 11.1 11.1 11.1 -
27 Dec, 2024 11.1 11.1 11.1 11.1 1000.00
26 Dec, 2024 11.1 11.1 11.05 11.1 12 Thousand
25 Dec, 2024 11.2 11.2 11.1 11.1 28 Thousand