Chia Yi Steel Co., Ltd. (2067.TWO)
TWD 9.5
(-4.81%)
TWD 9.5
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 11.8 | 12.05 | 11.8 | 12.05 | 3000.00 |
| 28 May, 2024 | 11.85 | 12.1 | 11.85 | 12.1 | 6000.00 |
| 27 May, 2024 | 12.0 | 12.2 | 11.5 | 12.1 | 30 Thousand |
| 24 May, 2024 | 12.1 | 12.1 | 12.0 | 12.0 | 7000.00 |
| 23 May, 2024 | 11.9 | 12.2 | 11.8 | 12.05 | 15 Thousand |
| 22 May, 2024 | 12.0 | 12.1 | 11.85 | 12.0 | 23 Thousand |
| 21 May, 2024 | 12.05 | 12.45 | 12.05 | 12.1 | 22 Thousand |
| 20 May, 2024 | 11.9 | 12.1 | 11.6 | 12.05 | 19 Thousand |
| 17 May, 2024 | 12.1 | 12.1 | 12.05 | 12.05 | 3000.00 |
| 16 May, 2024 | 12.0 | 12.15 | 11.8 | 12.1 | 54 Thousand |
LEO
4674
1220
4666
2485
CUBWU