Chia Yi Steel Co., Ltd. (2067.TWO)

TWD 9.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 10.7 10.7 10.65 10.65 27 Thousand
06 Sep, 2024 10.3 10.7 10.3 10.7 7102.00
05 Sep, 2024 10.45 10.75 10.45 10.75 11 Thousand
04 Sep, 2024 10.7 10.9 10.1 10.7 40 Thousand
03 Sep, 2024 11.0 11.0 10.7 11.0 40 Thousand
02 Sep, 2024 11.2 11.2 10.8 11.0 21 Thousand
01 Sep, 2024 11.2 11.2 10.8 11.0 8000.00
30 Aug, 2024 11.3 11.3 11.3 11.3 4000.00
29 Aug, 2024 11.5 11.5 11.0 11.0 29 Thousand
28 Aug, 2024 11.0 11.05 11.0 11.0 8000.00