Chia Yi Steel Co., Ltd. (2067.TWO)

TWD 9.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.25 10.4 10.05 10.2 28.1 Thousand
20 Sep, 2024 10.7 10.7 10.4 10.4 20 Thousand
19 Sep, 2024 10.4 10.45 10.4 10.45 4251.00
18 Sep, 2024 10.55 10.55 10.25 10.45 9008.00
16 Sep, 2024 10.25 10.4 10.25 10.4 13.57 Thousand
13 Sep, 2024 10.45 10.45 10.45 10.45 -
12 Sep, 2024 10.25 10.45 10.15 10.45 15.07 Thousand
11 Sep, 2024 10.25 10.55 10.2 10.55 17 Thousand
10 Sep, 2024 10.65 10.65 10.3 10.35 17 Thousand
09 Sep, 2024 10.7 10.7 10.65 10.65 27 Thousand