Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 9.55 9.55 9.45 9.45 83.02 Thousand
15 Apr, 2025 9.24 10.1 9.24 10.1 40 Thousand
14 Apr, 2025 9.05 9.3 8.7 9.3 52 Thousand
11 Apr, 2025 8.19 9.13 8.19 8.51 55 Thousand
10 Apr, 2025 8.9 9.08 8.7 9.08 194.03 Thousand
09 Apr, 2025 9.06 9.38 8.26 8.26 166 Thousand
08 Apr, 2025 8.42 9.06 8.42 9.06 197 Thousand
07 Apr, 2025 8.24 8.25 8.24 8.24 661 Thousand
02 Apr, 2025 9.41 9.41 9.1 9.15 123 Thousand
01 Apr, 2025 9.41 9.41 9.41 9.41 2000.00