Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 51.0 51.0 50.9 51.0 8000.00
17 Jul, 2020 51.5 51.5 50.7 51.0 61 Thousand
16 Jul, 2020 52.0 52.2 51.8 51.8 7000.00
15 Jul, 2020 52.3 52.8 52.2 52.2 27 Thousand
14 Jul, 2020 53.5 53.5 52.0 52.1 26 Thousand
13 Jul, 2020 52.6 54.5 52.6 53.5 48 Thousand
10 Jul, 2020 53.1 53.1 52.7 52.8 16 Thousand
09 Jul, 2020 53.5 53.5 53.2 53.4 12 Thousand
08 Jul, 2020 53.8 53.8 53.5 53.5 19 Thousand
07 Jul, 2020 54.0 54.5 53.8 53.8 20 Thousand