Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 51.2 51.2 50.3 50.5 31 Thousand
14 Aug, 2020 50.4 51.5 50.4 51.2 47 Thousand
13 Aug, 2020 50.3 51.4 50.0 51.4 11 Thousand
12 Aug, 2020 50.6 51.2 49.9 49.9 13 Thousand
11 Aug, 2020 50.1 50.6 50.1 50.3 9000.00
10 Aug, 2020 50.2 50.2 50.1 50.1 4000.00
07 Aug, 2020 50.7 50.7 49.8 50.1 15 Thousand
06 Aug, 2020 50.8 50.8 49.8 49.95 20 Thousand
05 Aug, 2020 49.15 49.8 49.15 49.25 11 Thousand
04 Aug, 2020 49.05 49.2 49.0 49.2 5000.00