Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 54.6 54.6 54.0 54.0 27 Thousand
03 Jul, 2020 55.0 55.0 54.6 54.6 30 Thousand
02 Jul, 2020 55.0 55.2 54.7 54.9 9000.00
01 Jul, 2020 55.5 57.0 55.5 55.5 11 Thousand
30 Jun, 2020 55.3 55.3 55.3 55.3 1000.00
29 Jun, 2020 56.4 56.4 55.0 56.4 6000.00
24 Jun, 2020 56.6 56.6 56.6 56.6 1000.00
23 Jun, 2020 56.1 56.6 56.1 56.6 6000.00
22 Jun, 2020 56.1 56.7 56.1 56.1 21 Thousand
19 Jun, 2020 56.5 57.0 56.3 56.3 40 Thousand