Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 46.05 | 46.2 | 46.0 | 46.05 | 101.98 Thousand |
| 25 Jan, 2022 | 46.05 | 46.15 | 45.95 | 46.05 | 126.74 Thousand |
| 24 Jan, 2022 | 46.6 | 46.6 | 46.0 | 46.35 | 134.16 Thousand |
| 21 Jan, 2022 | 46.7 | 46.9 | 46.6 | 46.65 | 92.17 Thousand |
| 20 Jan, 2022 | 46.95 | 47.0 | 46.7 | 46.8 | 47.96 Thousand |
| 19 Jan, 2022 | 47.2 | 47.2 | 47.0 | 47.05 | 38.51 Thousand |
| 18 Jan, 2022 | 47.05 | 47.65 | 47.0 | 47.2 | 89.19 Thousand |
| 17 Jan, 2022 | 47.0 | 47.0 | 46.9 | 46.95 | 63.27 Thousand |
| 14 Jan, 2022 | 46.95 | 46.95 | 46.8 | 46.9 | 41.03 Thousand |
| 13 Jan, 2022 | 46.95 | 47.0 | 46.9 | 47.0 | 48.84 Thousand |
2066
2067
2070
2061
2063
2064