Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 53.6 | 53.6 | 52.0 | 52.8 | 485.59 Thousand |
| 04 Mar, 2022 | 53.4 | 53.6 | 53.0 | 53.6 | 264.29 Thousand |
| 03 Mar, 2022 | 53.1 | 53.9 | 53.0 | 53.4 | 291.67 Thousand |
| 02 Mar, 2022 | 53.3 | 53.4 | 52.6 | 53.0 | 313.87 Thousand |
| 01 Mar, 2022 | 53.0 | 53.9 | 53.0 | 53.4 | 614.88 Thousand |
| 25 Feb, 2022 | 52.0 | 52.9 | 52.0 | 52.5 | 1.14 Million |
| 24 Feb, 2022 | 52.1 | 53.0 | 50.5 | 51.1 | 1.35 Million |
| 23 Feb, 2022 | 48.1 | 49.0 | 48.1 | 48.6 | 218.32 Thousand |
| 22 Feb, 2022 | 48.15 | 48.15 | 47.7 | 48.1 | 98.39 Thousand |
| 21 Feb, 2022 | 47.95 | 48.45 | 47.8 | 48.15 | 150.27 Thousand |
2066
2067
2070
2061
2063
2064