Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 53.3 | 53.4 | 53.0 | 53.2 | 306.32 Thousand |
| 18 Mar, 2022 | 51.9 | 52.3 | 51.8 | 52.3 | 227.99 Thousand |
| 17 Mar, 2022 | 52.0 | 52.1 | 51.6 | 51.8 | 243.04 Thousand |
| 16 Mar, 2022 | 51.2 | 51.5 | 50.9 | 51.1 | 108.14 Thousand |
| 15 Mar, 2022 | 52.0 | 52.0 | 51.0 | 51.2 | 186.45 Thousand |
| 14 Mar, 2022 | 51.8 | 52.0 | 51.7 | 51.8 | 88.15 Thousand |
| 11 Mar, 2022 | 51.5 | 51.9 | 51.2 | 51.7 | 140.77 Thousand |
| 10 Mar, 2022 | 51.0 | 51.8 | 50.7 | 51.0 | 206.13 Thousand |
| 09 Mar, 2022 | 51.4 | 51.5 | 50.1 | 50.3 | 326.66 Thousand |
| 08 Mar, 2022 | 51.8 | 51.8 | 49.9 | 49.9 | 776.52 Thousand |
2066
2067
2070
2061
2063
2064