Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 47.0 47.2 46.95 47.0 105.22 Thousand
19 Apr, 2022 47.05 47.35 46.95 47.0 158.46 Thousand
18 Apr, 2022 47.5 47.65 47.15 47.15 75.49 Thousand
15 Apr, 2022 47.9 47.9 47.5 47.75 72.15 Thousand
14 Apr, 2022 47.85 47.85 47.55 47.75 88 Thousand
13 Apr, 2022 48.5 48.5 47.3 47.75 153.77 Thousand
12 Apr, 2022 47.45 47.55 46.5 47.25 191.62 Thousand
11 Apr, 2022 48.95 48.95 47.2 47.65 535.12 Thousand
08 Apr, 2022 49.8 49.9 49.5 49.85 220.74 Thousand
07 Apr, 2022 49.8 49.85 49.15 49.25 485.74 Thousand