Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 47.0 | 47.0 | 46.9 | 46.95 | 67.77 Thousand |
| 11 Jan, 2022 | 47.1 | 47.1 | 46.9 | 46.9 | 62.6 Thousand |
| 10 Jan, 2022 | 47.0 | 47.1 | 46.85 | 47.0 | 93.25 Thousand |
| 07 Jan, 2022 | 47.0 | 47.1 | 46.7 | 46.9 | 115.89 Thousand |
| 06 Jan, 2022 | 46.75 | 46.85 | 46.7 | 46.85 | 96.8 Thousand |
| 05 Jan, 2022 | 46.8 | 46.85 | 46.75 | 46.8 | 73.08 Thousand |
| 04 Jan, 2022 | 46.95 | 47.0 | 46.8 | 46.9 | 59.94 Thousand |
| 03 Jan, 2022 | 47.2 | 47.2 | 46.9 | 46.9 | 128.14 Thousand |
| 30 Dec, 2021 | 47.2 | 47.2 | 47.0 | 47.1 | 77.67 Thousand |
| 29 Dec, 2021 | 47.2 | 47.2 | 47.0 | 47.2 | 145.1 Thousand |
2066
2067
2070
2061
2063
2064