Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 49.0 | 49.4 | 49.0 | 49.4 | 172.14 Thousand |
| 11 Aug, 2022 | 49.0 | 49.05 | 48.8 | 49.0 | 211.79 Thousand |
| 10 Aug, 2022 | 48.35 | 49.15 | 48.35 | 49.0 | 230.89 Thousand |
| 09 Aug, 2022 | 47.95 | 48.0 | 47.9 | 48.0 | 31.72 Thousand |
| 08 Aug, 2022 | 47.9 | 48.0 | 47.5 | 48.0 | 109.78 Thousand |
| 05 Aug, 2022 | 47.25 | 48.0 | 47.25 | 47.9 | 75.63 Thousand |
| 04 Aug, 2022 | 47.7 | 47.8 | 47.1 | 47.5 | 81.69 Thousand |
| 03 Aug, 2022 | 47.3 | 47.8 | 47.3 | 47.7 | 94.58 Thousand |
| 02 Aug, 2022 | 47.65 | 48.0 | 47.4 | 47.8 | 139.96 Thousand |
| 01 Aug, 2022 | 47.55 | 47.95 | 47.55 | 47.65 | 184.78 Thousand |
2066
2067
2070
2061
2063
2064