Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 51.5 | 51.7 | 51.5 | 51.7 | 142.22 Thousand |
| 25 Aug, 2022 | 51.1 | 51.4 | 51.1 | 51.4 | 176.55 Thousand |
| 24 Aug, 2022 | 50.9 | 51.1 | 50.9 | 51.0 | 117.75 Thousand |
| 23 Aug, 2022 | 50.9 | 51.0 | 50.7 | 50.9 | 313.88 Thousand |
| 22 Aug, 2022 | 51.0 | 51.3 | 50.8 | 51.1 | 81.64 Thousand |
| 19 Aug, 2022 | 51.0 | 51.3 | 50.5 | 51.1 | 173.45 Thousand |
| 18 Aug, 2022 | 50.6 | 51.0 | 50.4 | 51.0 | 158.4 Thousand |
| 17 Aug, 2022 | 50.7 | 51.0 | 50.5 | 50.9 | 120.9 Thousand |
| 16 Aug, 2022 | 50.0 | 51.0 | 49.95 | 50.7 | 378.49 Thousand |
| 15 Aug, 2022 | 49.4 | 49.95 | 49.4 | 49.95 | 171.22 Thousand |
2066
2067
2070
2061
2063
2064