Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 51.9 | 52.8 | 51.9 | 52.7 | 208.35 Thousand |
| 08 Sep, 2022 | 53.3 | 53.3 | 52.4 | 52.6 | 226.95 Thousand |
| 07 Sep, 2022 | 52.0 | 52.5 | 51.7 | 52.0 | 345.75 Thousand |
| 06 Sep, 2022 | 52.0 | 52.2 | 51.9 | 52.1 | 212.69 Thousand |
| 05 Sep, 2022 | 52.3 | 52.5 | 51.7 | 52.1 | 218.08 Thousand |
| 02 Sep, 2022 | 52.2 | 52.3 | 52.1 | 52.3 | 97.96 Thousand |
| 01 Sep, 2022 | 51.7 | 52.1 | 51.7 | 52.0 | 154.41 Thousand |
| 31 Aug, 2022 | 51.5 | 51.9 | 51.5 | 51.9 | 94.82 Thousand |
| 30 Aug, 2022 | 51.7 | 51.8 | 51.6 | 51.7 | 42.53 Thousand |
| 29 Aug, 2022 | 51.0 | 51.8 | 51.0 | 51.8 | 174.28 Thousand |
2066
2067
2070
2061
2063
2064