Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 27.4 28.0 25.25 25.65 4.93 Million
16 Mar, 2022 26.45 28.45 26.2 26.2 6.59 Million
15 Mar, 2022 29.1 29.9 25.9 25.9 9.58 Million
14 Mar, 2022 28.75 28.75 27.05 28.75 7.65 Million
11 Mar, 2022 24.0 26.15 24.0 26.15 6.14 Million
10 Mar, 2022 26.0 27.85 23.8 23.8 8.67 Million
09 Mar, 2022 23.7 25.6 23.05 25.6 9.67 Million
08 Mar, 2022 23.25 23.3 22.55 23.3 5.05 Million
07 Mar, 2022 19.3 21.2 19.1 21.2 505.46 Thousand
04 Mar, 2022 19.3 19.4 19.3 19.3 43.1 Thousand