Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 26.95 27.2 26.0 26.0 480.3 Thousand
30 Mar, 2022 26.05 26.65 26.05 26.55 831.41 Thousand
29 Mar, 2022 27.0 27.45 25.75 25.95 929.36 Thousand
28 Mar, 2022 27.5 28.1 26.55 26.75 1.15 Million
25 Mar, 2022 29.9 29.9 28.25 28.25 1.71 Million
24 Mar, 2022 28.85 31.0 28.8 29.05 4.46 Million
23 Mar, 2022 29.9 30.5 28.2 28.7 3.55 Million
22 Mar, 2022 30.1 31.5 29.15 29.5 16.48 Million
21 Mar, 2022 26.25 28.65 26.25 28.65 3.38 Million
18 Mar, 2022 25.9 27.3 25.5 26.05 3.69 Million