Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 25.3 25.3 24.45 24.5 274.38 Thousand
29 Apr, 2022 25.8 25.8 25.0 25.0 350.22 Thousand
28 Apr, 2022 25.1 25.8 24.8 25.15 530.14 Thousand
27 Apr, 2022 24.5 25.5 24.15 25.1 603.11 Thousand
26 Apr, 2022 26.9 26.9 25.1 25.3 629.45 Thousand
25 Apr, 2022 26.7 26.7 25.85 26.35 717.7 Thousand
22 Apr, 2022 26.45 27.5 26.25 26.8 945.88 Thousand
21 Apr, 2022 27.65 28.0 26.6 26.65 1.24 Million
20 Apr, 2022 27.5 27.5 26.4 26.65 1.01 Million
19 Apr, 2022 26.6 28.8 26.6 26.85 2.23 Million