Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 21.3 22.25 21.15 21.6 563.84 Thousand
30 May, 2022 21.0 21.35 20.75 21.25 143 Thousand
27 May, 2022 21.4 21.4 20.7 20.7 130.02 Thousand
26 May, 2022 20.75 20.8 20.45 20.5 114 Thousand
25 May, 2022 21.1 21.15 20.1 20.75 156.15 Thousand
24 May, 2022 21.8 22.1 20.35 20.8 258.01 Thousand
23 May, 2022 22.2 22.2 21.55 21.7 89.1 Thousand
20 May, 2022 21.9 22.1 21.6 21.65 127.07 Thousand
19 May, 2022 21.95 21.95 21.25 21.6 73.94 Thousand
18 May, 2022 22.0 22.6 22.0 22.35 214.27 Thousand