Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 27.7 28.55 26.25 26.6 1.97 Million
15 Apr, 2022 30.0 30.7 28.5 28.55 2.2 Million
14 Apr, 2022 30.35 30.9 29.4 29.9 2.64 Million
13 Apr, 2022 32.0 33.7 29.55 30.05 13.33 Million
12 Apr, 2022 28.65 31.1 28.65 31.1 11.28 Million
11 Apr, 2022 28.0 30.0 28.0 28.3 2.68 Million
08 Apr, 2022 29.8 30.5 28.15 28.2 5.09 Million
07 Apr, 2022 26.8 28.6 26.5 28.6 4.14 Million
06 Apr, 2022 25.7 26.15 25.45 26.0 448.37 Thousand
01 Apr, 2022 25.85 25.85 25.25 25.25 411.2 Thousand