Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 18.85 18.85 18.85 18.85 2000.00
15 Feb, 2022 18.55 18.8 18.55 18.6 70.08 Thousand
14 Feb, 2022 18.55 18.8 18.55 18.55 69.1 Thousand
11 Feb, 2022 18.7 18.75 18.55 18.6 6000.00
10 Feb, 2022 18.7 18.75 18.5 18.55 79 Thousand
09 Feb, 2022 18.9 19.1 18.55 18.7 88 Thousand
08 Feb, 2022 18.4 19.05 18.4 19.05 68.1 Thousand
07 Feb, 2022 18.05 18.35 18.05 18.35 63 Thousand
26 Jan, 2022 18.25 18.3 18.0 18.05 26 Thousand
25 Jan, 2022 18.3 18.3 17.75 17.95 9200.00