Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 17.45 17.45 17.45 17.45 1000.00
11 May, 2023 17.4 17.5 17.4 17.5 2000.00
10 May, 2023 17.65 17.8 17.65 17.7 11 Thousand
09 May, 2023 17.65 17.65 17.6 17.65 15 Thousand
08 May, 2023 17.75 17.75 17.65 17.65 8000.00
05 May, 2023 18.1 18.5 18.0 18.0 91 Thousand
04 May, 2023 17.7 18.2 17.5 18.2 31 Thousand
03 May, 2023 17.4 17.95 17.15 17.7 16 Thousand
02 May, 2023 17.15 17.3 17.15 17.3 6000.00
28 Apr, 2023 17.35 17.35 17.1 17.25 10 Thousand