Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 17.0 17.6 16.8 16.85 25 Thousand
26 Apr, 2023 17.15 17.15 17.05 17.1 4000.00
25 Apr, 2023 17.45 17.6 16.7 17.15 30 Thousand
24 Apr, 2023 17.5 17.5 17.5 17.5 1000.00
21 Apr, 2023 17.75 17.95 17.4 17.45 20 Thousand
20 Apr, 2023 17.9 17.9 17.75 17.75 16 Thousand
19 Apr, 2023 18.25 18.25 18.0 18.0 25 Thousand
18 Apr, 2023 18.45 18.45 18.15 18.15 69 Thousand
17 Apr, 2023 18.5 18.65 18.45 18.6 38 Thousand
14 Apr, 2023 19.0 19.0 18.65 18.65 27 Thousand