Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 18.5 19.0 18.45 19.0 30 Thousand
12 Apr, 2023 19.45 19.55 19.3 19.5 98 Thousand
11 Apr, 2023 19.45 19.45 19.4 19.45 8000.00
10 Apr, 2023 19.45 19.65 19.3 19.45 31 Thousand
07 Apr, 2023 19.25 19.65 19.25 19.4 28.11 Thousand
06 Apr, 2023 19.05 19.4 19.05 19.25 10.05 Thousand
31 Mar, 2023 19.25 19.4 19.05 19.25 18.04 Thousand
30 Mar, 2023 19.1 19.1 19.0 19.0 2001.00
29 Mar, 2023 18.95 19.1 18.95 19.1 11 Thousand
28 Mar, 2023 19.0 19.0 18.9 18.95 24 Thousand