Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 16.95 17.0 16.95 17.0 19 Thousand
08 Jun, 2023 16.95 16.95 16.95 16.95 1000.00
07 Jun, 2023 17.2 17.2 17.0 17.0 51 Thousand
06 Jun, 2023 17.15 17.15 17.15 17.15 4000.00
05 Jun, 2023 17.25 17.25 17.1 17.1 30 Thousand
02 Jun, 2023 17.2 17.2 17.15 17.15 21 Thousand
01 Jun, 2023 17.2 17.45 17.1 17.3 25 Thousand
31 May, 2023 17.3 17.3 17.25 17.25 5000.00
30 May, 2023 17.2 17.3 17.2 17.3 7000.00
29 May, 2023 17.8 17.8 17.1 17.25 13 Thousand