Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 17.0 17.0 16.85 16.85 14 Thousand
26 Jun, 2023 16.85 17.45 16.8 17.0 23 Thousand
21 Jun, 2023 16.9 16.9 16.85 16.85 19 Thousand
20 Jun, 2023 17.05 17.05 16.8 16.9 21 Thousand
19 Jun, 2023 17.3 17.3 17.05 17.05 9000.00
16 Jun, 2023 17.2 17.2 17.0 17.05 10 Thousand
15 Jun, 2023 17.5 17.5 17.25 17.25 8000.00
14 Jun, 2023 16.8 17.95 16.7 17.55 90 Thousand
13 Jun, 2023 16.85 16.85 16.75 16.8 35 Thousand
12 Jun, 2023 16.95 16.95 16.9 16.9 21 Thousand