Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 17.5 17.55 17.1 17.5 96 Thousand
24 Jul, 2023 17.45 17.8 16.95 17.8 65 Thousand
21 Jul, 2023 17.0 17.7 16.75 17.7 82 Thousand
20 Jul, 2023 16.9 17.1 16.65 17.1 72 Thousand
19 Jul, 2023 16.6 16.85 16.5 16.85 82 Thousand
18 Jul, 2023 16.8 16.95 16.7 16.75 13 Thousand
17 Jul, 2023 16.55 17.35 16.55 16.9 130 Thousand
14 Jul, 2023 16.45 16.55 16.4 16.55 5000.00
13 Jul, 2023 16.7 16.9 16.45 16.45 49 Thousand
12 Jul, 2023 16.4 16.65 16.35 16.55 29 Thousand