Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 16.75 16.75 16.15 16.4 27 Thousand
21 Aug, 2023 16.7 16.85 16.5 16.5 46 Thousand
18 Aug, 2023 16.5 17.2 16.3 16.6 35 Thousand
17 Aug, 2023 16.35 16.65 16.2 16.5 8000.00
16 Aug, 2023 16.4 16.4 16.2 16.2 6000.00
15 Aug, 2023 16.35 16.65 16.3 16.3 4000.00
14 Aug, 2023 16.4 16.4 16.4 16.4 -
11 Aug, 2023 16.2 16.45 16.2 16.4 11 Thousand
10 Aug, 2023 16.55 16.75 16.3 16.3 8000.00
09 Aug, 2023 16.1 16.6 16.1 16.4 51 Thousand