Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 17.1 17.1 15.6 16.15 258 Thousand
07 Aug, 2023 16.55 17.0 16.55 16.95 20 Thousand
04 Aug, 2023 16.8 16.8 16.7 16.8 18 Thousand
03 Aug, 2023 16.75 16.75 16.75 16.75 -
02 Aug, 2023 17.3 17.3 16.75 16.75 58 Thousand
01 Aug, 2023 17.0 17.2 16.9 17.2 18 Thousand
31 Jul, 2023 16.9 17.1 16.85 17.1 11 Thousand
28 Jul, 2023 16.9 17.3 16.9 17.1 34 Thousand
27 Jul, 2023 16.8 16.95 16.6 16.95 25 Thousand
26 Jul, 2023 17.5 18.0 16.85 16.85 194 Thousand