Camellia Metal Co., Ltd. (2064.TWO)

TWD 13.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 15.05 15.1 15.05 15.1 6000.00
28 Mar, 2024 15.15 15.25 15.1 15.1 32 Thousand
27 Mar, 2024 15.25 15.4 15.2 15.35 41 Thousand
26 Mar, 2024 15.15 15.5 15.05 15.05 106 Thousand
25 Mar, 2024 15.2 15.2 15.2 15.2 -
22 Mar, 2024 15.35 15.35 15.15 15.2 95 Thousand
21 Mar, 2024 15.5 15.5 15.4 15.4 20 Thousand
20 Mar, 2024 15.35 15.4 15.35 15.35 31 Thousand
19 Mar, 2024 15.45 15.55 15.45 15.5 7000.00
18 Mar, 2024 15.45 15.45 15.45 15.45 -