Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 15.65 15.8 15.6 15.7 86 Thousand
25 Sep, 2024 15.6 15.75 15.4 15.6 119 Thousand
24 Sep, 2024 15.25 16.15 15.25 15.35 223 Thousand
23 Sep, 2024 15.1 15.3 15.1 15.2 61 Thousand
20 Sep, 2024 15.0 15.05 15.0 15.05 9000.00
19 Sep, 2024 14.95 15.15 14.95 15.15 2000.00
18 Sep, 2024 15.1 15.6 15.0 15.6 17 Thousand
16 Sep, 2024 15.1 15.1 14.9 15.0 25 Thousand
13 Sep, 2024 14.9 15.15 14.9 15.05 40 Thousand
12 Sep, 2024 14.95 14.95 14.95 14.95 2000.00