Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.7 15.8 15.55 15.8 32 Thousand
09 Oct, 2024 16.4 16.4 15.65 15.7 103 Thousand
08 Oct, 2024 16.4 16.45 16.1 16.1 84 Thousand
07 Oct, 2024 16.6 16.6 16.25 16.35 110 Thousand
04 Oct, 2024 16.1 16.6 16.1 16.3 119 Thousand
03 Oct, 2024 16.2 16.2 16.2 16.2 -
02 Oct, 2024 16.2 16.2 16.2 16.2 -
01 Oct, 2024 16.5 16.85 16.2 16.2 132 Thousand
30 Sep, 2024 17.1 17.1 16.25 16.35 248 Thousand
27 Sep, 2024 15.8 17.2 15.65 16.55 492 Thousand