Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15.0 15.0 14.95 14.95 8000.00
27 Aug, 2024 15.0 15.0 15.0 15.0 27 Thousand
26 Aug, 2024 14.95 15.0 14.95 15.0 12 Thousand
23 Aug, 2024 15.0 15.0 15.0 15.0 2000.00
22 Aug, 2024 15.05 15.2 15.0 15.2 8000.00
21 Aug, 2024 15.1 15.1 14.8 15.0 11 Thousand
20 Aug, 2024 15.1 15.15 15.0 15.1 46 Thousand
19 Aug, 2024 15.05 15.05 15.0 15.0 10 Thousand
16 Aug, 2024 15.05 15.05 15.0 15.0 11 Thousand
15 Aug, 2024 15.0 15.0 14.9 15.0 7000.00