Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 17.85 17.85 17.65 17.75 27 Thousand
14 Jul, 2017 17.8 17.8 17.75 17.75 7000.00
13 Jul, 2017 17.8 17.9 17.75 17.9 11 Thousand
12 Jul, 2017 17.85 17.85 17.8 17.8 8400.00
11 Jul, 2017 17.65 17.65 17.65 17.65 1000.00
10 Jul, 2017 17.75 17.85 17.65 17.65 21 Thousand
07 Jul, 2017 17.9 17.9 17.7 17.75 10 Thousand
06 Jul, 2017 17.95 17.95 17.75 17.75 6001.00
05 Jul, 2017 17.85 17.95 17.7 17.95 74 Thousand
04 Jul, 2017 19.35 19.5 19.15 19.5 69.16 Thousand