Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 19.5 19.5 19.1 19.35 37.04 Thousand
30 Jun, 2017 19.5 19.5 19.4 19.4 8160.00
29 Jun, 2017 18.8 19.0 18.8 19.0 31 Thousand
28 Jun, 2017 18.6 18.7 18.5 18.7 9000.00
27 Jun, 2017 18.75 18.75 18.7 18.7 5000.00
26 Jun, 2017 18.6 18.7 18.6 18.7 7000.00
23 Jun, 2017 18.55 18.75 18.55 18.75 6000.00
22 Jun, 2017 18.7 18.95 18.55 18.55 12 Thousand
21 Jun, 2017 18.5 18.5 18.5 18.5 4000.00
20 Jun, 2017 18.5 18.5 18.35 18.35 8000.00