Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 17.45 17.45 17.4 17.4 28 Thousand
28 Jul, 2017 17.5 17.5 17.45 17.5 13.38 Thousand
27 Jul, 2017 17.5 17.5 17.5 17.5 1000.00
26 Jul, 2017 17.65 17.65 17.55 17.6 7000.00
25 Jul, 2017 17.6 17.6 17.55 17.55 2001.00
24 Jul, 2017 17.65 17.65 17.65 17.65 1001.00
21 Jul, 2017 17.65 17.7 17.4 17.65 32 Thousand
20 Jul, 2017 17.75 17.75 17.7 17.75 10 Thousand
19 Jul, 2017 17.8 17.8 17.65 17.75 9000.00
18 Jul, 2017 17.75 17.8 17.75 17.75 5000.00