Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 17.2 17.2 17.0 17.05 55 Thousand
11 Aug, 2017 17.0 17.3 17.0 17.2 11 Thousand
10 Aug, 2017 17.55 17.55 17.4 17.4 4000.00
09 Aug, 2017 17.55 17.55 17.35 17.5 83 Thousand
08 Aug, 2017 17.55 17.55 17.5 17.55 17 Thousand
07 Aug, 2017 17.65 17.65 17.55 17.55 11 Thousand
04 Aug, 2017 17.2 17.7 17.2 17.7 8001.00
03 Aug, 2017 17.25 17.25 17.2 17.2 26 Thousand
02 Aug, 2017 17.5 17.5 17.4 17.4 24 Thousand
01 Aug, 2017 17.5 17.6 17.5 17.5 18 Thousand