Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 17.35 17.35 17.2 17.2 9000.00
13 Nov, 2017 17.35 17.35 17.2 17.2 6000.00
10 Nov, 2017 17.4 17.45 17.15 17.2 77.4 Thousand
09 Nov, 2017 17.65 17.8 17.45 17.5 67 Thousand
08 Nov, 2017 17.75 17.9 17.75 17.9 12 Thousand
07 Nov, 2017 18.0 18.0 18.0 18.0 2000.00
06 Nov, 2017 18.0 18.0 17.7 17.7 3100.00
03 Nov, 2017 17.95 17.95 17.9 17.9 3000.00
02 Nov, 2017 17.7 17.9 17.7 17.9 23 Thousand
01 Nov, 2017 17.8 17.8 17.7 17.7 11 Thousand