Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 17.05 17.05 17.05 17.05 4040.00
28 Nov, 2017 17.15 17.15 17.1 17.1 4000.00
27 Nov, 2017 17.15 17.3 17.15 17.15 13 Thousand
24 Nov, 2017 17.25 17.4 17.0 17.15 30 Thousand
22 Nov, 2017 17.2 17.3 17.2 17.25 5000.00
21 Nov, 2017 17.2 17.2 17.15 17.2 10 Thousand
20 Nov, 2017 17.2 17.2 17.2 17.2 2000.00
17 Nov, 2017 17.2 17.2 17.2 17.2 1000.00
16 Nov, 2017 17.2 17.2 17.15 17.15 5000.00
15 Nov, 2017 17.2 17.3 17.15 17.25 17 Thousand