Camellia Metal Co Ltd (2064)
TWD 11.75
(0.0%)
TWD 11.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 17.05 | 17.05 | 17.05 | 17.05 | 1100.00 |
| 18 Dec, 2017 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 13 Dec, 2017 | 17.0 | 17.0 | 16.95 | 16.95 | 7000.00 |
| 12 Dec, 2017 | 17.05 | 17.05 | 17.05 | 17.05 | 4000.00 |
| 11 Dec, 2017 | 17.3 | 17.3 | 17.0 | 17.0 | 20 Thousand |
| 08 Dec, 2017 | 17.0 | 17.0 | 16.9 | 17.0 | 7000.00 |
| 07 Dec, 2017 | 17.0 | 17.0 | 16.9 | 16.9 | 24 Thousand |
| 06 Dec, 2017 | 17.0 | 17.0 | 17.0 | 17.0 | 24 Thousand |
| 05 Dec, 2017 | 17.05 | 17.05 | 17.0 | 17.0 | 4000.00 |
| 01 Dec, 2017 | 17.05 | 17.05 | 17.05 | 17.05 | 22 Thousand |
2065
2066
2067
2035
2061
2063