Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 17.2 17.8 17.2 17.65 21 Thousand
03 Jan, 2018 17.2 17.2 17.2 17.2 1225.00
02 Jan, 2018 17.2 17.2 17.1 17.1 16.05 Thousand
29 Dec, 2017 17.05 17.05 17.0 17.0 4000.00
28 Dec, 2017 17.05 17.05 17.05 17.05 5000.00
27 Dec, 2017 17.05 17.25 17.05 17.05 7000.00
26 Dec, 2017 17.05 17.05 17.05 17.05 1018.00
25 Dec, 2017 17.1 17.1 17.0 17.1 13.01 Thousand
21 Dec, 2017 17.1 17.1 17.1 17.1 1000.00
20 Dec, 2017 17.05 17.05 17.05 17.05 2100.00