Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 17.8 17.95 17.8 17.95 32 Thousand
12 Oct, 2017 17.7 17.7 17.7 17.7 2000.00
11 Oct, 2017 17.7 17.7 17.7 17.7 4000.00
06 Oct, 2017 17.7 17.7 17.7 17.7 1000.00
05 Oct, 2017 17.6 17.6 17.6 17.6 2000.00
03 Oct, 2017 17.85 17.85 17.6 17.6 9000.00
02 Oct, 2017 17.75 18.5 17.75 17.85 13 Thousand
28 Sep, 2017 17.45 17.45 17.45 17.45 2000.00
27 Sep, 2017 17.4 17.55 17.4 17.55 4000.00
26 Sep, 2017 17.4 17.4 17.4 17.4 15 Thousand