Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 17.7 17.85 17.7 17.8 12 Thousand
25 May, 2018 17.85 17.9 17.7 17.7 9000.00
24 May, 2018 17.7 17.9 17.7 17.9 9000.00
23 May, 2018 17.7 17.7 17.7 17.7 4000.00
22 May, 2018 17.75 17.75 17.7 17.7 18 Thousand
21 May, 2018 17.75 17.8 17.75 17.75 12 Thousand
18 May, 2018 17.7 17.7 17.7 17.7 3000.00
17 May, 2018 17.8 17.8 17.7 17.7 36 Thousand
16 May, 2018 17.85 17.85 17.8 17.8 9442.00
15 May, 2018 17.85 17.9 17.75 17.85 17.05 Thousand